Dark

Check out our Level2View

AA20231006C29
AA Oct 6 2023 29.00 Call (AA231006C00029000)
option OPRA

Expired

Oct 6, 2023

0.0200+100.000%(+0.0100)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.0100	0.0300	0.0100	0.0200	+100.000%	499	956	0.000%
2023-10-05	0.0300	0.0300	0.0100	0.0100	-75.000%	19	956	+100.000%
2023-10-04	0.0600	0.0600	0.0400	0.0400	-78.947%	324	959	-50.000%
2023-10-03	0.3900	0.5300	0.1200	0.1900	-68.333%	63	1,131	-89.474%
2023-10-02	0.7200	0.8400	0.4000	0.6000	-31.818%	174	1,104	-96.667%
2023-09-29	1.0200	1.2300	0.7800	0.8800	+95.556%	314	1,140	-97.727%
2023-09-28	0.2000	0.4700	0.1900	0.4500	+221.429%	672	1,060	-95.556%
2023-09-27	0.1400	0.2100	0.1300	0.1400	+7.692%	270	417	-85.714%
2023-09-26	0.2300	0.2300	0.1000	0.1300	-31.579%	21	167	-84.615%
2023-09-25	0.4900	0.4900	0.1900	0.1900	-72.857%	87	158	-89.474%
2023-09-22	0.7700	0.8100	0.7000	0.7000	-5.405%	10	104	-97.143%
2023-09-21	0.8200	0.8200	0.7200	0.7400	-41.270%	62	103	-97.297%
2023-09-20	1.1000	1.2900	1.1000	1.2600	+117.241%	42	67	-98.413%
2023-09-19	0.7100	0.7100	0.5800	0.5800	-45.283%	52	73	-96.552%
2023-09-18	1.1000	1.1000	1.0500	1.0600	-5.357%	12	70	-98.113%
2023-09-15	1.3600	1.3600	1.0900	1.1200	-35.260%	38	61	-98.214%
2023-09-14	1.6700	1.7300	1.5000	1.7300	+39.516%	19	48	-98.844%
2023-09-11	1.2500	1.2500	1.2400	1.2400	+30.526%	12	43	-98.387%
2023-09-08	1.0300	1.0300	0.9500	0.9500	-15.929%	2	31	-97.895%
2023-09-07	1.4200	1.4200	1.0800	1.1300	-43.500%	26	30	-98.230%
2023-09-06	2.0300	2.0300	2.0000	2.0000	-25.094%	5	6	-99.000%
2023-08-31	2.6700	2.6700	2.6700	2.6700	+35.533%	2	9	-99.251%
2023-08-30	1.9700	1.9700	1.9700	1.9700	+11.299%	2	10	-98.985%
2023-08-29	1.6600	1.7700	1.6400	1.7700	+14.935%	4	8	-98.870%
2023-08-28	1.7800	1.7800	1.5400	1.5400	0.000%	4	4	-98.701%

Share