Dark

Check out our Level2View

AA20231006C28
AA Oct 6 2023 28.00 Call (AA231006C00028000)
option OPRA

Expired

Oct 6, 2023

0.0100-66.667%(-0.0200)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.0200	0.0300	0.0100	0.0100	-66.667%	90	496	0.000%
2023-10-05	0.1000	0.1200	0.0300	0.0300	-84.211%	71	496	-66.667%
2023-10-04	0.3200	0.3200	0.0800	0.1900	-57.778%	377	521	-94.737%
2023-10-03	0.8300	0.9100	0.3300	0.4500	-61.538%	181	459	-97.778%
2023-10-02	1.3700	1.3700	0.9000	1.1700	-23.026%	167	466	-99.145%
2023-09-29	1.4900	2.0000	1.3200	1.5200	+70.787%	100	439	-99.342%
2023-09-28	0.4000	0.8900	0.4000	0.8900	+270.833%	260	443	-98.876%
2023-09-27	0.2700	0.4200	0.2400	0.2400	0.000%	84	309	-95.833%
2023-09-26	0.3500	0.4500	0.2100	0.2400	-46.667%	42	284	-95.833%
2023-09-25	0.6700	0.6700	0.3600	0.4500	-55.882%	298	257	-97.778%
2023-09-21	1.1100	1.1100	1.0200	1.0200	-52.336%	55	117	-99.020%
2023-09-20	1.4800	2.1400	1.4800	2.1400	+109.804%	12	70	-99.533%
2023-09-19	1.6000	1.6000	0.9800	1.0200	-36.646%	31	71	-99.020%
2023-09-18	1.7500	1.7500	1.6100	1.6100	+12.587%	31	47	-99.379%
2023-09-08	1.5500	1.5500	1.4300	1.4300	-18.286%	4	16	-99.301%
2023-09-07	1.7500	1.7500	1.7500	1.7500	-39.863%	1	14	-99.429%
2023-09-06	2.9100	2.9100	2.9100	2.9100	-3.000%	10	14	-99.656%
2023-09-05	3.0000	3.0000	3.0000	3.0000	+56.250%	10	14	-99.667%
2023-08-25	1.8400	1.9200	1.8400	1.9200	0.000%	4	4	-99.479%

Share