Dark

Check out our API

AA20231006C27
AA Oct 6 2023 27.00 Call (AA231006C00027000)
option OPRA

Expired

Oct 6, 2023

0.3500+118.750%(+0.1900)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.1500	0.5300	0.0200	0.3500	+118.750%	368	881	0.000%
2023-10-05	0.4800	0.5200	0.1600	0.1600	-71.930%	206	881	+118.750%
2023-10-04	0.5800	0.6000	0.2800	0.5700	-27.848%	545	881	-38.596%
2023-10-03	1.3600	1.4000	0.7700	0.7900	-57.979%	28	900	-55.696%
2023-10-02	2.3600	2.3600	1.8800	1.8800	-22.634%	2	901	-81.383%
2023-09-29	2.3600	2.9000	2.3600	2.4300	+74.820%	103	902	-85.597%
2023-09-28	0.6000	1.5000	0.6000	1.3900	+139.655%	188	972	-74.820%
2023-09-27	0.5200	0.7700	0.5200	0.5800	+20.833%	263	974	-39.655%
2023-09-26	0.7200	0.7500	0.4000	0.4800	-30.435%	152	846	-27.083%
2023-09-25	0.9700	1.0300	0.6700	0.6900	-60.571%	973	729	-49.275%
2023-09-22	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-80.000%

Share