Dark

Check out our Dark Pool Levels

AA20231006C26
AA Oct 6 2023 26.00 Call (AA231006C00026000)
option OPRA

Expired

Oct 6, 2023

0.6800+1.493%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.4800	0.6800	0.3700	0.6800	+1.493%	26	51	0.000%
2023-10-05	0.6700	0.6700	0.6700	0.6700	-48.855%	1	51	+1.493%
2023-10-04	1.2100	1.3100	0.7700	1.3100	-32.474%	8	50	-48.092%
2023-10-03	2.2300	2.3300	1.9400	1.9400	-29.455%	33	50	-64.948%
2023-10-02	2.6500	2.7900	2.6500	2.7500	-17.910%	32	61	-75.273%
2023-09-29	3.3100	3.7000	3.3100	3.3500	+48.230%	6	35	-79.701%
2023-09-28	1.4000	2.2600	1.4000	2.2600	+126.000%	29	38	-69.912%
2023-09-27	0.8700	1.3000	0.8700	1.0000	+14.943%	17	28	-32.000%
2023-09-26	1.1000	1.1000	0.7800	0.8700	-28.099%	17	24	-21.839%
2023-09-25	1.4100	1.4400	1.1500	1.2100	-51.406%	15	17	-43.802%
2023-09-21	2.4900	2.4900	2.4900	2.4900	-20.952%	4	9	-72.691%
2023-09-12	3.1500	3.1500	3.1500	3.1500	-39.423%	4	5	-78.413%
2023-09-05	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-86.923%

Share