Dark

Check out our Dark Pool Levels

AA20231006C25
AA Oct 6 2023 25.00 Call (AA231006C00025000)
option OPRA

Expired

Oct 6, 2023

1.95+13.372%(+0.23)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	1.4100	1.9500	1.4100	1.9500	+13.372%	61	49	0.000%
2023-10-05	2.0000	2.0000	1.7200	1.7200	-18.095%	41	49	+13.372%
2023-10-04	1.9600	2.1000	1.9600	2.1000	-17.323%	80	62	-7.143%
2023-10-03	2.5400	2.5400	2.5400	2.5400	-10.877%	40	62	-23.228%
2023-09-28	2.7500	2.8500	2.7500	2.8500	+73.780%	35	23	-31.579%
2023-09-27	1.6400	1.6400	1.6400	1.6400	+16.312%	9	46	+18.902%
2023-09-26	1.7700	1.7700	1.3600	1.4100	-31.220%	35	50	+38.298%
2023-09-25	2.1500	2.1500	2.0500	2.0500	-47.436%	20	21	-4.878%
2023-09-07	3.9000	3.9000	3.9000	3.9000	-15.217%	1	1	-50.000%
2023-08-29	4.5000	4.6000	4.5000	4.6000	+11.650%	2	2	-57.609%
2023-08-28	4.1200	4.1200	4.1200	4.1200	0.000%	2	2	-52.670%

Share