Dark

Check out our API

AA20231006C24
AA Oct 6 2023 24.00 Call (AA231006C00024000)
option OPRA

Expired

Sep 28, 2023

4.15+70.782%(+1.72)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-28	4.1500	4.1500	4.1000	4.1500	+70.782%	100	119	0.000%
2023-09-27	2.4300	2.4300	2.4300	2.4300	-6.178%	1	206	+70.782%
2023-09-26	2.5900	2.5900	2.5900	2.5900	-11.604%	5	205	+60.232%
2023-09-25	3.4000	3.4000	2.9100	2.9300	-30.896%	101	201	+41.638%
2023-09-22	4.3000	4.3000	4.2000	4.2400	-2.529%	100	102	-2.123%
2023-09-08	4.3500	4.3500	4.3500	4.3500	-4.396%	1	2	-4.598%
2023-08-25	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-8.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC