Dark

Check out our Dark Pool Levels

AA20230908P40
AA Sep 8 2023 40.00 Put (AA230908P00040000)
option OPRA

Expired

Aug 24, 2023

11.06-1.338%(-0.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-24	11.5500	11.5500	11.0600	11.0600	-1.338%	12	6	0.000%
2023-08-23	11.2100	11.2100	11.2100	11.2100	+10.118%	6	6	-1.338%
2023-08-17	10.1800	10.1800	10.1800	10.1800	+12.860%	6	6	+8.644%
2023-08-15	9.0200	9.0200	9.0200	9.0200	+1.121%	3	6	+22.616%
2023-08-14	8.9200	8.9200	8.9200	8.9200	0.000%	3	3	+23.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC