Dark

Check out our Level2View

AA20230908P38
AA Sep 8 2023 38.00 Put (AA230908P00038000)
option OPRA

Expired

Aug 31, 2023

7.70-9.942%(-0.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-31	7.7000	7.7000	7.7000	7.7000	-9.942%	4	4	0.000%
2023-08-30	8.5500	8.5500	8.5500	8.5500	-14.756%	4	3	-9.942%
2023-08-25	10.0300	10.0300	10.0300	10.0300	+15.287%	1	3	-23.230%
2023-08-16	8.7000	8.7000	8.7000	8.7000	+20.166%	1	3	-11.494%
2023-08-14	7.2400	7.2400	7.2400	7.2400	+64.545%	10	3	+6.354%
2023-08-07	4.4000	4.4000	4.4000	4.4000	+44.262%	2	13	+75.000%
2023-07-31	2.9700	3.0500	2.9700	3.0500	0.000%	13	13	+152.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC