Dark

Check out our Dark Pool Levels

AA20230908P36
AA Sep 8 2023 36.00 Put (AA230908P00036000)
option OPRA

Expired

Aug 29, 2023

7.20+23.077%(+1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-29	7.2000	7.2000	7.2000	7.2000	+23.077%	1	12	0.000%
2023-08-16	5.8500	5.8500	5.8500	5.8500	+98.980%	2	19	+23.077%
2023-08-07	2.9400	2.9400	2.9400	2.9400	+27.826%	1	19	+144.898%
2023-08-01	2.3000	2.3000	2.3000	2.3000	+22.995%	5	19	+213.043%
2023-07-31	2.1100	2.1100	1.8700	1.8700	-42.462%	6	19	+285.027%
2023-07-28	3.2500	3.2500	3.2500	3.2500	+5.863%	12	13	+121.538%
2023-07-27	3.0700	3.0700	3.0700	3.0700	0.000%	1	1	+134.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC