Dark

Check out our Dark Pool Levels

AA20230908P35
AA Sep 8 2023 35.00 Put (AA230908P00035000)
option OPRA

Expired

Sep 7, 2023

6.75+31.836%(+1.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-07	6.2500	6.7500	6.2500	6.7500	+31.836%	2	1	0.000%
2023-09-06	5.1200	5.1200	5.1200	5.1200	-21.231%	2	3	+31.836%
2023-08-29	6.5000	6.5000	6.5000	6.5000	+4.000%	1	54	+3.846%
2023-08-28	6.2500	6.2500	6.2500	6.2500	-10.330%	13	54	+8.000%
2023-08-25	6.9700	6.9700	6.9700	6.9700	+8.906%	1	55	-3.156%
2023-08-24	6.1000	6.4000	6.1000	6.4000	+1.587%	57	90	+5.469%
2023-08-22	6.3000	6.3000	6.3000	6.3000	-2.326%	3	127	+7.143%
2023-08-21	6.4500	6.4500	6.4500	6.4500	-1.527%	1	124	+4.651%
2023-08-18	6.5700	6.5700	6.5500	6.5500	+58.596%	5	123	+3.053%
2023-08-14	4.1300	4.1300	4.1300	4.1300	+21.114%	45	118	+63.438%
2023-08-11	3.4000	3.4100	3.3800	3.4100	+49.561%	45	163	+97.947%
2023-08-07	2.2800	2.2800	2.2800	2.2800	-6.173%	1	118	+196.053%
2023-08-04	2.0300	2.4300	2.0300	2.4300	+5.652%	2	118	+177.778%
2023-08-03	2.7000	2.7000	2.3000	2.3000	+40.244%	116	118	+193.478%
2023-07-31	1.6400	1.6400	1.6400	1.6400	-34.137%	1	2	+311.585%
2023-07-27	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	+171.084%

Share