Dark

Check out our Level2View

AA20230908P34
AA Sep 8 2023 34.00 Put (AA230908P00034000)
option OPRA

Expired

Sep 1, 2023

3.12-30.045%(-1.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	2.9900	3.1200	2.9900	3.1200	-30.045%	2	63	0.000%
2023-08-30	4.4600	4.4600	4.4600	4.4600	-16.165%	2	63	-30.045%
2023-08-24	5.5900	5.5900	5.0300	5.3200	+3.301%	34	63	-41.353%
2023-08-18	5.2700	5.2700	5.1000	5.1500	+23.501%	4	32	-39.417%
2023-08-17	4.1700	4.1700	4.1700	4.1700	+5.038%	8	25	-25.180%
2023-08-16	3.9300	3.9700	3.9300	3.9700	+10.278%	2	25	-21.411%
2023-08-15	3.6000	3.6000	3.6000	3.6000	+24.138%	30	25	-13.333%
2023-08-14	2.9000	2.9000	2.9000	2.9000	+9.434%	1	44	+7.586%
2023-08-11	2.6500	2.6500	2.6500	2.6500	+46.409%	1	44	+17.736%
2023-08-10	1.8100	1.8100	1.8100	1.8100	-19.556%	5	43	+72.376%
2023-08-08	2.2200	2.2500	2.2200	2.2500	+47.059%	2	38	+38.667%
2023-08-04	1.5300	1.5300	1.5300	1.5300	-12.069%	1	36	+103.922%
2023-08-03	1.9500	1.9500	1.7400	1.7400	-11.224%	41	36	+79.310%
2023-08-02	1.8500	2.0700	1.8500	1.9600	+78.182%	6	6	+59.184%
2023-07-31	1.1700	1.1700	1.1000	1.1000	-36.416%	3	2	+183.636%
2023-07-27	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	+80.347%

Share