Dark

Check out our API

AA20230908P33
AA Sep 8 2023 33.00 Put (AA230908P00033000)
option OPRA

Expired

Sep 8, 2023

4.95+7.143%(+0.33)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	4.6800	4.9500	4.6400	4.9500	+7.143%	21	60	0.000%
2023-09-07	4.7000	4.7000	4.5000	4.6200	+49.515%	10	60	+7.143%
2023-09-06	2.7300	3.0900	2.7300	3.0900	+52.217%	8	62	+60.194%
2023-09-01	1.8500	2.0500	1.8500	2.0300	-35.350%	8	76	+143.842%
2023-08-31	2.8600	3.1400	2.8600	3.1400	-15.135%	5	76	+57.643%
2023-08-29	3.7000	3.7000	3.7000	3.7000	-19.565%	2	80	+33.784%
2023-08-28	4.6000	4.6000	4.6000	4.6000	+2.222%	1	82	+7.609%
2023-08-21	4.6000	4.6100	4.5000	4.5000	+4.651%	5	82	+10.000%
2023-08-18	4.6500	4.6500	4.2800	4.3000	+3.614%	18	85	+15.116%
2023-08-17	4.1500	4.1700	4.1400	4.1500	+26.911%	10	62	+19.277%
2023-08-16	3.3000	3.3000	3.2700	3.2700	+9.365%	3	62	+51.376%
2023-08-15	2.8200	3.0400	2.8200	2.9900	+13.258%	11	62	+65.552%
2023-08-14	2.7500	2.7500	2.6400	2.6400	+29.412%	11	59	+87.500%
2023-08-11	2.0500	2.0500	2.0400	2.0400	+17.919%	7	60	+142.647%
2023-08-10	1.7300	1.7300	1.7300	1.7300	+25.362%	1	56	+186.127%
2023-08-09	1.4400	1.4400	1.3800	1.3800	-10.390%	13	56	+258.696%
2023-08-08	1.7400	1.7400	1.5400	1.5400	+11.594%	6	46	+221.429%
2023-08-07	1.5400	1.5400	1.3800	1.3800	+10.400%	4	42	+258.696%
2023-08-04	1.2200	1.2500	1.2200	1.2500	-16.667%	4	42	+296.000%
2023-08-02	1.5000	1.5700	1.5000	1.5000	+48.515%	9	38	+230.000%
2023-08-01	0.9800	1.0100	0.9700	1.0100	+31.169%	18	33	+390.099%
2023-07-31	0.9200	0.9300	0.7700	0.7700	-34.746%	40	24	+542.857%
2023-07-28	1.1800	1.1800	1.1800	1.1800	-20.805%	2	3	+319.492%
2023-07-27	1.5000	1.5000	1.4900	1.4900	0.000%	3	3	+232.215%

Share