Dark

Check out our Level2View

AA20230908P32
AA Sep 8 2023 32.00 Put (AA230908P00032000)
option OPRA

Expired

Sep 8, 2023

3.97+7.297%(+0.27)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	3.9500	3.9800	3.9500	3.9700	+7.297%	23	83	0.000%
2023-09-07	3.2700	3.7000	3.2500	3.7000	+104.420%	9	83	+7.297%
2023-09-06	1.9800	2.1200	1.8100	1.8100	-1.630%	10	96	+119.337%
2023-09-05	1.3300	1.8400	1.2100	1.8400	+64.286%	3	105	+115.761%
2023-09-01	1.1500	1.2900	1.1200	1.1200	-37.430%	8	103	+254.464%
2023-08-31	2.4500	2.4500	1.7900	1.7900	-34.672%	3	103	+121.788%
2023-08-30	2.7400	2.7400	2.7400	2.7400	-26.738%	1	106	+44.891%
2023-08-25	4.2500	4.2500	3.7400	3.7400	+9.357%	4	106	+6.150%
2023-08-24	3.1700	3.4500	3.1500	3.4200	+3.012%	9	108	+16.082%
2023-08-23	3.3200	3.3200	3.3200	3.3200	-5.143%	1	102	+19.578%
2023-08-18	3.8800	3.8800	3.4500	3.5000	+28.205%	10	103	+13.429%
2023-08-16	2.5000	2.7300	2.3100	2.7300	+17.672%	8	110	+45.421%
2023-08-15	2.1500	2.3500	2.1500	2.3200	+46.835%	10	110	+71.121%
2023-08-14	2.1600	2.1600	1.5800	1.5800	+3.947%	47	105	+151.266%
2023-08-11	1.5700	1.5700	1.4000	1.5200	+28.814%	43	122	+161.184%
2023-08-10	1.0000	1.2700	1.0000	1.1800	+28.261%	12	85	+236.441%
2023-08-09	0.9400	0.9400	0.9200	0.9200	-25.203%	2	81	+331.522%
2023-08-08	1.3400	1.3400	1.2300	1.2300	+5.128%	6	80	+222.764%
2023-08-07	1.1100	1.1700	1.1100	1.1700	+13.592%	6	75	+239.316%
2023-08-04	0.8500	1.0300	0.8200	1.0300	+7.292%	7	70	+285.437%
2023-08-03	1.1800	1.1800	0.9600	0.9600	-13.514%	4	67	+313.542%
2023-08-02	0.9300	1.1500	0.9300	1.1100	+65.672%	15	63	+257.658%
2023-08-01	0.7200	0.7200	0.6700	0.6700	+17.544%	4	49	+492.537%
2023-07-31	0.6800	0.6800	0.5700	0.5700	-36.667%	4	46	+596.491%
2023-07-28	0.9000	0.9000	0.9000	0.9000	-14.286%	7	45	+341.111%
2023-07-27	1.1400	1.1400	1.0000	1.0500	0.000%	39	38	+278.095%

Share