Dark

AA20230908P31
AA Sep 8 2023 31.00 Put (AA230908P00031000)
option OPRA

Expired

Sep 8, 2023

2.93+16.270%(+0.41)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	2.8000	3.0000	2.7400	2.9300	+16.270%	178	338	0.000%
2023-09-07	1.8100	2.6100	1.8100	2.5200	+157.143%	26	338	+16.270%
2023-09-06	1.0800	1.2000	0.6700	0.9800	+15.294%	124	379	+198.980%
2023-09-05	0.6000	0.9100	0.4900	0.8500	+73.469%	53	351	+244.706%
2023-09-01	0.5700	0.7100	0.4900	0.4900	-59.167%	214	266	+497.959%
2023-08-31	1.0600	1.2000	0.8200	1.2000	-31.818%	90	266	+144.167%
2023-08-30	1.5700	1.7600	1.5700	1.7600	-4.348%	5	221	+66.477%
2023-08-29	1.8400	1.8400	1.8400	1.8400	-28.405%	1	222	+59.239%
2023-08-24	2.2900	2.5800	2.2900	2.5700	+3.213%	12	221	+14.008%
2023-08-23	2.4900	2.4900	2.4900	2.4900	-9.783%	1	211	+17.671%
2023-08-21	2.7600	2.7600	2.7600	2.7600	+5.344%	1	210	+6.159%
2023-08-18	2.8400	2.9400	2.6200	2.6200	+35.052%	144	209	+11.832%
2023-08-17	2.0300	2.0300	1.9400	1.9400	-9.346%	3	176	+51.031%
2023-08-16	1.8200	2.1400	1.7700	2.1400	+24.419%	131	176	+36.916%
2023-08-15	1.2200	1.7200	1.2200	1.7200	+27.407%	15	176	+70.349%
2023-08-14	1.4700	1.5400	1.3500	1.3500	+27.358%	21	181	+117.037%
2023-08-11	1.0400	1.0700	1.0400	1.0600	+17.778%	17	161	+176.415%
2023-08-10	0.9000	0.9000	0.9000	0.9000	+28.571%	2	169	+225.556%
2023-08-09	0.6900	0.7000	0.6900	0.7000	-17.647%	14	167	+318.571%
2023-08-08	0.8500	0.8500	0.8500	0.8500	+25.000%	2	153	+244.706%
2023-08-07	0.8000	0.8000	0.6800	0.6800	-11.688%	6	151	+330.882%
2023-08-04	0.7000	0.7700	0.5700	0.7700	-2.532%	135	145	+280.519%
2023-08-02	0.7400	0.8200	0.7400	0.7900	+46.296%	6	14	+270.886%
2023-08-01	0.5400	0.5400	0.5400	0.5400	+31.707%	3	13	+442.593%
2023-07-31	0.5000	0.5000	0.3900	0.4100	-34.921%	15	13	+614.634%
2023-07-28	0.7100	0.7100	0.6300	0.6300	-25.882%	7	8	+365.079%
2023-07-27	0.8200	0.8500	0.7300	0.8500	0.000%	7	7	+244.706%