Dark

AA20230908P30
AA Sep 8 2023 30.00 Put (AA230908P00030000)
option OPRA

Expired

Sep 8, 2023

1.89+11.834%(+0.20)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	1.7400	2.0000	1.6500	1.8900	+11.834%	53	675	0.000%
2023-09-07	0.7900	1.9000	0.7900	1.6900	+463.333%	177	675	+11.834%
2023-09-06	0.4700	0.4800	0.1800	0.3000	-3.226%	121	779	+530.000%
2023-09-05	0.1900	0.3400	0.1400	0.3100	+72.222%	503	795	+509.677%
2023-09-01	0.2400	0.3200	0.1600	0.1800	-72.308%	254	289	+950.000%
2023-08-31	0.7300	0.7300	0.3300	0.6500	-27.778%	83	289	+190.769%
2023-08-30	0.9500	1.0400	0.9000	0.9000	-4.255%	10	281	+110.000%
2023-08-29	1.2500	1.2500	0.9400	0.9400	-43.030%	20	276	+101.064%
2023-08-28	1.6100	1.8000	1.5100	1.6500	-19.118%	78	259	+14.545%
2023-08-25	2.2200	2.2200	2.0400	2.0400	+21.429%	21	186	-7.353%
2023-08-23	1.6800	1.6800	1.6800	1.6800	-18.841%	1	176	+12.500%
2023-08-22	2.0200	2.0700	2.0000	2.0700	+0.485%	10	177	-8.696%
2023-08-21	1.9500	2.3700	1.9500	2.0600	+10.753%	20	169	-8.252%
2023-08-18	2.2100	2.2100	1.8600	1.8600	-0.535%	34	164	+1.613%
2023-08-17	1.5200	1.8800	1.4300	1.8700	+5.056%	17	171	+1.070%
2023-08-16	1.2500	1.7900	1.1700	1.7800	+44.715%	45	171	+6.180%
2023-08-15	1.0000	1.2300	1.0000	1.2300	+64.000%	27	171	+53.659%
2023-08-14	0.8300	1.1000	0.7500	0.7500	+2.740%	15	148	+152.000%
2023-08-11	0.6600	0.7300	0.6400	0.7300	+40.385%	34	141	+158.904%
2023-08-10	0.4500	0.5200	0.4300	0.5200	+23.810%	4	140	+263.462%
2023-08-09	0.4000	0.4300	0.4000	0.4200	-23.636%	3	136	+350.000%
2023-08-08	0.6300	0.6400	0.5500	0.5500	+19.565%	8	135	+243.636%
2023-08-07	0.4600	0.4600	0.4600	0.4600	-13.208%	1	132	+310.870%
2023-08-04	0.4300	0.5300	0.4300	0.5300	+17.778%	63	131	+256.604%
2023-08-02	0.4800	0.4800	0.4500	0.4500	+32.353%	23	69	+320.000%
2023-08-01	0.3500	0.3500	0.3400	0.3400	-34.615%	35	46	+455.882%
2023-07-27	0.5400	0.5400	0.5200	0.5200	0.000%	11	11	+263.462%