Dark

AA20230908P29
AA Sep 8 2023 29.00 Put (AA230908P00029000)
option OPRA

Expired

Sep 8, 2023

0.8700+31.818%(+0.2100)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.7600	1.0200	0.6000	0.8700	+31.818%	94	524	0.000%
2023-09-07	0.2900	0.9800	0.2600	0.6600	+1,000.000%	164	524	+31.818%
2023-09-06	0.0800	0.0800	0.0400	0.0600	-25.000%	112	537	+1,350.000%
2023-09-05	0.0600	0.0800	0.0400	0.0800	+33.333%	95	560	+987.500%
2023-09-01	0.1100	0.1100	0.0500	0.0600	-77.778%	122	563	+1,350.000%
2023-08-31	0.2800	0.2800	0.1500	0.2700	-42.553%	79	563	+222.222%
2023-08-30	0.5000	0.6000	0.4300	0.4700	-4.082%	110	536	+85.106%
2023-08-29	0.8300	0.8300	0.4900	0.4900	-53.774%	32	457	+77.551%
2023-08-28	0.9300	1.1000	0.8800	1.0600	-31.613%	17	467	-17.925%
2023-08-25	1.2100	1.5500	1.2100	1.5500	+42.202%	6	468	-43.871%
2023-08-24	1.2100	1.2100	1.0900	1.0900	-1.802%	4	468	-20.183%
2023-08-23	1.2400	1.2400	1.1000	1.1100	-8.264%	7	466	-21.622%
2023-08-22	1.1800	1.2100	1.1600	1.2100	-11.679%	5	468	-28.099%
2023-08-21	1.6400	1.6400	1.3700	1.3700	+3.008%	12	469	-36.496%
2023-08-18	1.5200	1.6500	1.3300	1.3300	+3.101%	161	478	-34.586%
2023-08-17	0.9000	1.3000	0.9000	1.2900	+5.738%	430	132	-32.558%
2023-08-16	0.8600	1.2300	0.8400	1.2200	+69.444%	382	132	-28.689%
2023-08-15	0.7200	0.7200	0.7200	0.7200	+22.034%	1	132	+20.833%
2023-08-14	0.5700	0.5900	0.5700	0.5900	+31.111%	41	133	+47.458%
2023-08-11	0.4800	0.4800	0.4500	0.4500	+12.500%	13	93	+93.333%
2023-08-10	0.3800	0.4000	0.3800	0.4000	-6.977%	3	80	+117.500%
2023-08-08	0.4000	0.4500	0.4000	0.4300	+38.710%	4	77	+102.326%
2023-08-07	0.3600	0.3600	0.3100	0.3100	-16.216%	21	74	+180.645%
2023-08-02	0.3200	0.3700	0.3200	0.3700	+68.182%	36	53	+135.135%
2023-08-01	0.2200	0.2200	0.2200	0.2200	+4.762%	1	17	+295.455%
2023-07-31	0.2100	0.2100	0.2100	0.2100	-46.154%	1	16	+314.286%
2023-07-28	0.3900	0.3900	0.3900	0.3900	+14.706%	6	16	+123.077%
2023-07-27	0.3400	0.3400	0.3400	0.3400	0.000%	10	10	+155.882%