Dark

AA20230908P28
AA Sep 8 2023 28.00 Put (AA230908P00028000)
option OPRA

Expired

Sep 8, 2023

0.0200-80.000%(-0.0800)365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.1000	0.1000	0.0200	0.0200	-80.000%	365	637	0.000%
2023-09-07	0.0500	0.2800	0.0500	0.1000	+400.000%	401	637	-80.000%
2023-09-05	0.0200	0.0300	0.0200	0.0200	-33.333%	8	481	0.000%
2023-09-01	0.0300	0.0400	0.0300	0.0300	-50.000%	31	465	-33.333%
2023-08-31	0.1300	0.1300	0.0600	0.0600	-68.421%	53	465	-66.667%
2023-08-30	0.2100	0.2500	0.1700	0.1900	-13.636%	81	467	-89.474%
2023-08-29	0.5600	0.5600	0.2200	0.2200	-60.000%	70	459	-90.909%
2023-08-28	0.6300	0.6300	0.4800	0.5500	-33.735%	32	430	-96.364%
2023-08-25	0.6500	1.0400	0.6500	0.8300	+13.699%	174	407	-97.590%
2023-08-24	0.6700	0.7300	0.6700	0.7300	+2.817%	4	333	-97.260%
2023-08-23	0.7500	0.7500	0.7100	0.7100	-16.471%	3	330	-97.183%
2023-08-22	0.9500	0.9500	0.8500	0.8500	-5.556%	18	327	-97.647%
2023-08-21	1.0300	1.0700	0.9000	0.9000	+4.651%	18	325	-97.778%
2023-08-18	1.1400	1.1700	0.8600	0.8600	+11.688%	43	327	-97.674%
2023-08-17	0.7700	0.7700	0.7700	0.7700	-6.098%	5	286	-97.403%
2023-08-16	0.5000	0.8300	0.5000	0.8200	+64.000%	74	286	-97.561%
2023-08-15	0.3800	0.5000	0.3800	0.5000	+51.515%	24	286	-96.000%
2023-08-14	0.4600	0.4600	0.3200	0.3300	+6.452%	14	265	-93.939%
2023-08-11	0.3000	0.3100	0.3000	0.3100	+19.231%	7	263	-93.548%
2023-08-10	0.2300	0.2600	0.2300	0.2600	+36.842%	202	260	-92.308%
2023-08-09	0.1900	0.1900	0.1900	0.1900	-32.143%	200	259	-89.474%
2023-08-08	0.3000	0.3000	0.2700	0.2800	+40.000%	403	413	-92.857%
2023-08-07	0.2400	0.2700	0.2000	0.2000	-4.762%	21	30	-90.000%
2023-08-04	0.2100	0.2100	0.2100	0.2100	-16.000%	1	10	-90.476%
2023-08-02	0.2800	0.2800	0.2500	0.2500	+47.059%	6	10	-92.000%
2023-08-01	0.1800	0.1800	0.1700	0.1700	+6.250%	2	4	-88.235%
2023-07-31	0.1600	0.1600	0.1600	0.1600	-36.000%	1	2	-87.500%
2023-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-92.000%