Dark

Check out our Dark Pool Levels

AA20230908P27
AA Sep 8 2023 27.00 Put (AA230908P00027000)
option OPRA

Expired

Sep 7, 2023

0.0200+100.000%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-07	0.0200	0.0200	0.0200	0.0200	+100.000%	11	1,275	0.000%
2023-09-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1,215	1,264	+100.000%
2023-09-01	0.0200	0.0300	0.0100	0.0200	-33.333%	19	83	0.000%
2023-08-31	0.0300	0.0300	0.0300	0.0300	-62.500%	15	83	-33.333%
2023-08-30	0.1000	0.1100	0.0700	0.0800	-11.111%	22	86	-75.000%
2023-08-29	0.2400	0.2400	0.0900	0.0900	-67.857%	8	75	-77.778%
2023-08-28	0.2500	0.2900	0.2200	0.2800	-34.884%	34	79	-92.857%
2023-08-25	0.4200	0.5700	0.3800	0.4300	+10.256%	46	53	-95.349%
2023-08-23	0.4600	0.4600	0.3900	0.3900	-30.357%	5	57	-94.872%
2023-08-22	0.5600	0.5600	0.5600	0.5600	-16.418%	1	55	-96.429%
2023-08-21	0.5700	0.6700	0.5700	0.6700	+6.349%	6	56	-97.015%
2023-08-18	0.6300	0.6300	0.6300	0.6300	+53.659%	2	55	-96.825%
2023-08-17	0.4200	0.4200	0.4100	0.4100	-21.154%	3	40	-95.122%
2023-08-16	0.3200	0.5200	0.3200	0.5200	+62.500%	16	40	-96.154%
2023-08-15	0.3100	0.3200	0.3100	0.3200	+33.333%	11	40	-93.750%
2023-08-14	0.3000	0.3000	0.2400	0.2400	+33.333%	6	33	-91.667%
2023-08-11	0.1800	0.1800	0.1800	0.1800	+20.000%	1	27	-88.889%
2023-08-08	0.1900	0.1900	0.1500	0.1500	+25.000%	6	27	-86.667%
2023-08-07	0.1400	0.1400	0.1200	0.1200	-33.333%	20	25	-83.333%
2023-08-02	0.1900	0.1900	0.1800	0.1800	0.000%	5	5	-88.889%

Share