Dark

Check out our Level2View

AA20230908P26
AA Sep 8 2023 26.00 Put (AA230908P00026000)
option OPRA

Expired

Sep 5, 2023

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-05	0.0200	0.0200	0.0100	0.0100	-50.000%	6	120	0.000%
2023-08-31	0.0200	0.0200	0.0200	0.0200	-50.000%	51	126	-50.000%
2023-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	6	75	-75.000%
2023-08-29	0.0400	0.0400	0.0400	0.0400	-66.667%	1	69	-75.000%
2023-08-28	0.1200	0.1200	0.1200	0.1200	-58.621%	6	70	-91.667%
2023-08-25	0.2600	0.3000	0.2600	0.2900	+38.095%	8	64	-96.552%
2023-08-24	0.2800	0.2800	0.2100	0.2100	-32.258%	11	69	-95.238%
2023-08-22	0.2900	0.3100	0.2900	0.3100	-3.125%	11	61	-96.774%
2023-08-21	0.3200	0.3200	0.3200	0.3200	-5.882%	1	50	-96.875%
2023-08-18	0.3800	0.3900	0.3400	0.3400	+30.769%	3	49	-97.059%
2023-08-17	0.2400	0.2600	0.2200	0.2600	-16.129%	5	38	-96.154%
2023-08-16	0.2400	0.3100	0.2400	0.3100	+181.818%	5	38	-96.774%
2023-08-11	0.1100	0.1100	0.1100	0.1100	-8.333%	4	38	-90.909%
2023-08-10	0.1200	0.1200	0.1200	0.1200	+9.091%	1	35	-91.667%
2023-08-08	0.1100	0.1100	0.1100	0.1100	+10.000%	1	35	-90.909%
2023-08-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	34	-90.000%
2023-07-28	0.1000	0.1100	0.1000	0.1000	0.000%	34	34	-90.000%

Share