Dark

Check out our Dark Pool Levels

AA20230908P25
AA Sep 8 2023 25.00 Put (AA230908P00025000)
option OPRA

Expired

Aug 30, 2023

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-30	0.0300	0.0300	0.0200	0.0200	-60.000%	5	375	0.000%
2023-08-28	0.0600	0.0600	0.0500	0.0500	-54.545%	32	378	-60.000%
2023-08-25	0.1100	0.1100	0.1100	0.1100	-8.333%	40	370	-81.818%
2023-08-23	0.1000	0.1200	0.1000	0.1200	-20.000%	2	370	-83.333%
2023-08-22	0.1500	0.1500	0.1500	0.1500	-25.000%	23	370	-86.667%
2023-08-21	0.2000	0.2000	0.2000	0.2000	-9.091%	1	347	-90.000%
2023-08-18	0.2600	0.2600	0.2200	0.2200	+15.789%	13	346	-90.909%
2023-08-16	0.1900	0.1900	0.1900	0.1900	+280.000%	2	340	-89.474%
2023-08-10	0.0200	0.0500	0.0200	0.0500	0.000%	340	340	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC