Dark

Check out our Dark Pool Levels

AA20230908P24
AA Sep 8 2023 24.00 Put (AA230908P00024000)
option OPRA

Expired

Sep 7, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	219	0.000%
2023-09-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2	218	0.000%
2023-09-01	0.0300	0.0300	0.0200	0.0200	-66.667%	12	218	-50.000%
2023-08-25	0.0600	0.0600	0.0600	0.0600	-45.455%	10	218	-83.333%
2023-08-21	0.0900	0.1100	0.0900	0.1100	-15.385%	6	208	-90.909%
2023-08-18	0.1300	0.1300	0.1300	0.1300	+62.500%	1	202	-92.308%
2023-08-16	0.0800	0.0800	0.0800	0.0800	+60.000%	2	201	-87.500%
2023-08-11	0.0500	0.0500	0.0500	0.0500	+150.000%	1	201	-80.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	200	200	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC