Dark

Check out our API

AA20230908C43
AA Sep 8 2023 43.00 Call (AA230908C00043000)
option OPRA

Expired

Aug 17, 2023

0.02000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	40	105	0.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	-50.000%	25	105	0.000%
2023-08-15	0.0500	0.0500	0.0400	0.0400	-60.000%	200	105	-50.000%
2023-08-08	0.1000	0.1000	0.1000	0.1000	-54.545%	5	69	-80.000%
2023-08-03	0.2000	0.2200	0.2000	0.2200	+29.412%	42	71	-90.909%
2023-08-02	0.1700	0.1700	0.1700	0.1700	-29.167%	5	32	-88.235%
2023-08-01	0.2400	0.2400	0.2400	0.2400	-38.462%	25	27	-91.667%
2023-07-31	0.3900	0.3900	0.3900	0.3900	0.000%	2	2	-94.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC