Dark

Check out our API

AA20230908C40
AA Sep 8 2023 40.00 Call (AA230908C00040000)
option OPRA

Expired

Sep 5, 2023

0.01000.000%(0.0000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	100	120	0.000%
2023-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	4	20	0.000%
2023-08-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	21	-66.667%
2023-08-16	0.0400	0.0400	0.0400	0.0400	-33.333%	1	21	-75.000%
2023-08-14	0.0600	0.0600	0.0600	0.0600	-50.000%	1	21	-83.333%
2023-08-11	0.1200	0.1200	0.1200	0.1200	-33.333%	1	21	-91.667%
2023-08-10	0.1800	0.1800	0.1800	0.1800	-14.286%	4	20	-94.444%
2023-08-08	0.2100	0.2100	0.2100	0.2100	-27.586%	1	20	-95.238%
2023-08-07	0.3000	0.3100	0.2900	0.2900	-30.952%	13	19	-96.552%
2023-08-03	0.4200	0.4200	0.4200	0.4200	-48.780%	1	8	-97.619%
2023-07-31	0.6800	0.8200	0.6800	0.8200	0.000%	8	8	-98.780%

Share