Dark

Check out our API

AA20230908C39
AA Sep 8 2023 39.00 Call (AA230908C00039000)
option OPRA

Expired

Aug 15, 2023

0.0700-50.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-15	0.0900	0.0900	0.0700	0.0700	-50.000%	2	3	0.000%
2023-08-11	0.1500	0.1500	0.1400	0.1400	-56.250%	2	5	-50.000%
2023-08-10	0.3200	0.3200	0.3200	0.3200	-11.111%	1	5	-78.125%
2023-08-09	0.3600	0.3600	0.3600	0.3600	+16.129%	1	5	-80.556%
2023-08-08	0.3100	0.3100	0.3100	0.3100	-22.500%	1	5	-77.419%
2023-08-07	0.4000	0.4000	0.4000	0.4000	-34.426%	2	4	-82.500%
2023-08-04	0.6100	0.6100	0.6100	0.6100	+8.929%	1	4	-88.525%
2023-08-03	0.5600	0.5600	0.5600	0.5600	-6.667%	1	3	-87.500%
2023-08-02	0.6000	0.6000	0.6000	0.6000	-10.448%	1	2	-88.333%
2023-07-28	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-89.552%

Share