Dark

Check out our Dark Pool Levels

AA20230908C38
AA Sep 8 2023 38.00 Call (AA230908C00038000)
option OPRA

Expired

Sep 6, 2023

0.01000.000%(0.0000)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-06	0.0100	0.0200	0.0100	0.0100	0.000%	191	261	0.000%
2023-09-05	0.0100	0.0100	0.0100	0.0100	-66.667%	1	315	0.000%
2023-09-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	318	-66.667%
2023-08-24	0.0100	0.0200	0.0100	0.0200	-75.000%	125	318	-50.000%
2023-08-16	0.0800	0.0800	0.0800	0.0800	-33.333%	8	349	-87.500%
2023-08-14	0.1100	0.1200	0.1100	0.1200	-61.290%	2	349	-91.667%
2023-08-10	0.3600	0.3600	0.3100	0.3100	-38.000%	2	350	-96.774%
2023-08-09	0.4300	0.5000	0.4300	0.5000	+13.636%	4	351	-98.000%
2023-08-08	0.4000	0.4400	0.4000	0.4400	-22.807%	11	347	-97.727%
2023-08-07	0.4900	0.5700	0.4900	0.5700	-10.938%	9	346	-98.246%
2023-08-04	0.7100	0.8100	0.6400	0.6400	-21.951%	132	342	-98.438%
2023-08-03	0.6700	0.8200	0.6700	0.8200	+17.143%	4	210	-98.780%
2023-08-02	0.7500	0.7600	0.7000	0.7000	-32.692%	194	208	-98.571%
2023-08-01	1.1500	1.1500	1.0400	1.0400	-33.333%	25	28	-99.038%
2023-07-31	1.2300	1.5600	1.2300	1.5600	+108.000%	3	4	-99.359%
2023-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-98.667%

Share