Dark

Check out our API

AA20230908C37
AA Sep 8 2023 37.00 Call (AA230908C00037000)
option OPRA

Expired

Aug 29, 2023

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	55	0.000%
2023-08-23	0.0300	0.0300	0.0300	0.0300	-25.000%	11	56	-66.667%
2023-08-22	0.0400	0.0400	0.0400	0.0400	+33.333%	5	64	-75.000%
2023-08-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	69	-66.667%
2023-08-17	0.0700	0.1000	0.0600	0.0600	-25.000%	15	69	-83.333%
2023-08-16	0.1200	0.1200	0.0800	0.0800	-42.857%	7	69	-87.500%
2023-08-15	0.1800	0.1800	0.1400	0.1400	-33.333%	8	69	-92.857%
2023-08-14	0.1800	0.2100	0.1500	0.2100	-22.222%	12	72	-95.238%
2023-08-11	0.3400	0.3500	0.2700	0.2700	-40.000%	75	64	-96.296%
2023-08-10	0.6000	0.6300	0.4300	0.4500	-33.824%	14	73	-97.778%
2023-08-09	0.7200	0.7300	0.6300	0.6800	+13.333%	37	68	-98.529%
2023-08-08	0.5900	0.6000	0.5300	0.6000	-23.077%	3	34	-98.333%
2023-08-07	0.7500	0.7800	0.7500	0.7800	-3.704%	20	33	-98.718%
2023-08-04	0.8100	0.8100	0.8100	0.8100	-24.299%	1	15	-98.765%
2023-08-03	0.9600	1.0700	0.9600	1.0700	+18.889%	7	14	-99.065%
2023-08-02	0.9000	0.9000	0.9000	0.9000	-31.818%	3	10	-98.889%
2023-08-01	1.3700	1.3700	1.3200	1.3200	-14.286%	5	7	-99.242%
2023-07-31	1.5400	1.5400	1.5400	1.5400	+45.283%	1	4	-99.351%
2023-07-28	1.0300	1.0600	1.0100	1.0600	0.000%	3	3	-99.057%

Share