Dark

Check out our Dark Pool Levels

AA20230908C36
AA Sep 8 2023 36.00 Call (AA230908C00036000)
option OPRA

Expired

Sep 7, 2023

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	5	489	0.000%
2023-09-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1	494	0.000%
2023-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	11	483	-50.000%
2023-08-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	483	0.000%
2023-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	6	483	-50.000%
2023-08-25	0.0200	0.0200	0.0200	0.0200	-50.000%	1	483	-50.000%
2023-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	484	-75.000%
2023-08-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	484	-75.000%
2023-08-21	0.0400	0.0400	0.0400	0.0400	-50.000%	6	484	-75.000%
2023-08-18	0.0800	0.0800	0.0800	0.0800	-27.273%	5	485	-87.500%
2023-08-17	0.1300	0.1300	0.1100	0.1100	0.000%	9	477	-90.909%
2023-08-16	0.1900	0.1900	0.1000	0.1100	-45.000%	9	477	-90.909%
2023-08-15	0.2000	0.2000	0.2000	0.2000	-35.484%	1	477	-95.000%
2023-08-14	0.2500	0.3100	0.2300	0.3100	-24.390%	80	477	-96.774%
2023-08-11	0.4700	0.5000	0.4000	0.4100	-30.508%	383	471	-97.561%
2023-08-10	0.8500	0.8500	0.5900	0.5900	-40.404%	44	99	-98.305%
2023-08-09	0.9300	1.0200	0.9200	0.9900	+23.750%	10	59	-98.990%
2023-08-08	0.7400	0.8200	0.7300	0.8000	-24.528%	33	49	-98.750%
2023-08-07	0.9600	1.0600	0.9600	1.0600	-2.752%	25	34	-99.057%
2023-08-04	1.0900	1.0900	1.0900	1.0900	-9.917%	1	15	-99.083%
2023-08-03	1.2100	1.2100	1.2100	1.2100	+5.217%	2	14	-99.174%
2023-08-02	1.1500	1.1500	1.1500	1.1500	-31.548%	1	13	-99.130%
2023-08-01	1.6900	1.6900	1.6800	1.6800	-25.333%	2	13	-99.405%
2023-07-31	2.0800	2.2500	2.0800	2.2500	+46.104%	3	12	-99.556%
2023-07-27	1.4700	1.5400	1.4700	1.5400	0.000%	11	10	-99.351%

Share