Dark

Check out our API

AA20230908C34
AA Sep 8 2023 34.00 Call (AA230908C00034000)
option OPRA

Expired

Sep 6, 2023

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-06	0.0100	0.0100	0.0100	0.0100	-66.667%	6	221	0.000%
2023-09-05	0.0200	0.0300	0.0200	0.0300	-25.000%	24	227	-66.667%
2023-09-01	0.0700	0.0800	0.0400	0.0400	+33.333%	10	235	-75.000%
2023-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	23	235	-66.667%
2023-08-30	0.0300	0.0300	0.0300	0.0300	+50.000%	3	212	-66.667%
2023-08-29	0.0200	0.0200	0.0200	0.0200	-33.333%	30	212	-50.000%
2023-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	25	182	-66.667%
2023-08-25	0.0300	0.0300	0.0300	0.0300	-57.143%	1	193	-66.667%
2023-08-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	193	-85.714%
2023-08-22	0.0800	0.1000	0.0800	0.0800	-33.333%	25	193	-87.500%
2023-08-21	0.1200	0.1200	0.1200	0.1200	-25.000%	3	170	-91.667%
2023-08-18	0.1500	0.1600	0.1400	0.1600	-20.000%	22	170	-93.750%
2023-08-17	0.2900	0.3000	0.2000	0.2000	-37.500%	16	173	-95.000%
2023-08-16	0.3600	0.3600	0.3200	0.3200	-33.333%	7	173	-96.875%
2023-08-15	0.4800	0.4800	0.4800	0.4800	-36.000%	30	173	-97.917%
2023-08-14	0.5100	0.7500	0.4600	0.7500	-14.773%	37	173	-98.667%
2023-08-11	0.9300	0.9500	0.8800	0.8800	-47.929%	16	143	-98.864%
2023-08-10	1.6900	1.6900	1.6900	1.6900	+1.198%	3	131	-99.408%
2023-08-09	1.5000	1.7800	1.5000	1.6700	+21.898%	30	131	-99.401%
2023-08-08	1.3700	1.3700	1.3700	1.3700	-27.128%	3	110	-99.270%
2023-08-07	1.8000	1.8800	1.8000	1.8800	-11.321%	8	109	-99.468%
2023-08-03	2.1200	2.1200	2.1200	2.1200	+10.995%	6	101	-99.528%
2023-08-02	1.9100	1.9100	1.9100	1.9100	-39.937%	1	95	-99.476%
2023-07-31	3.1800	3.1800	3.1800	3.1800	+43.891%	4	95	-99.686%
2023-07-28	2.2100	2.2100	2.2100	2.2100	-8.678%	1	95	-99.548%
2023-07-27	2.3900	2.4500	2.3900	2.4200	0.000%	94	94	-99.587%

Share