Dark

Check out our Level2View

AA20230908C33
AA Sep 8 2023 33.00 Call (AA230908C00033000)
option OPRA

Expired

Sep 8, 2023

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.0100	0.0100	0.0100	0.0100	-80.000%	3	419	0.000%
2023-09-07	0.0500	0.0500	0.0500	0.0500	+150.000%	5	419	-80.000%
2023-09-06	0.0200	0.0200	0.0200	0.0200	0.000%	6	424	-50.000%
2023-09-05	0.0600	0.0600	0.0200	0.0200	-77.778%	64	428	-50.000%
2023-09-01	0.1700	0.1900	0.0800	0.0900	+80.000%	58	342	-88.889%
2023-08-31	0.0700	0.0800	0.0500	0.0500	-16.667%	21	342	-80.000%
2023-08-30	0.0400	0.0600	0.0300	0.0600	+20.000%	8	321	-83.333%
2023-08-29	0.0500	0.0500	0.0400	0.0500	0.000%	215	329	-80.000%
2023-08-28	0.0500	0.0600	0.0400	0.0500	-16.667%	7	116	-80.000%
2023-08-25	0.1100	0.1100	0.0600	0.0600	-53.846%	6	120	-83.333%
2023-08-23	0.1300	0.1300	0.1300	0.1300	-7.143%	1	116	-92.308%
2023-08-22	0.1200	0.1400	0.1200	0.1400	0.000%	3	115	-92.857%
2023-08-21	0.2000	0.2000	0.1400	0.1400	-44.000%	17	114	-92.857%
2023-08-18	0.2400	0.2500	0.2200	0.2500	-13.793%	30	102	-96.000%
2023-08-17	0.4000	0.4500	0.2900	0.2900	-14.706%	7	70	-96.552%
2023-08-16	0.5600	0.5600	0.3400	0.3400	-42.373%	12	70	-97.059%
2023-08-15	0.7500	0.7500	0.5900	0.5900	-43.810%	33	70	-98.305%
2023-08-14	0.7600	1.0700	0.6700	1.0500	-8.696%	31	37	-99.048%
2023-08-11	1.4400	1.4400	1.1500	1.1500	-27.673%	9	20	-99.130%
2023-08-10	1.7200	1.7200	1.5900	1.5900	-21.287%	9	16	-99.371%
2023-08-09	1.9000	2.3000	1.9000	2.0200	+6.316%	7	8	-99.505%
2023-08-08	1.8400	1.9500	1.8400	1.9000	0.000%	9	6	-99.474%

Share