Dark

Check out our Dark Pool Levels

AA20230908C31
AA Sep 8 2023 31.00 Call (AA230908C00031000)
option OPRA

Expired

Sep 8, 2023

0.01000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	31	2,395	0.000%
2023-09-07	0.0200	0.0200	0.0100	0.0100	-90.909%	302	2,395	0.000%
2023-09-06	0.1200	0.2700	0.0800	0.1100	-45.000%	268	2,491	-90.909%
2023-09-05	0.4800	0.5300	0.2000	0.2000	-67.213%	520	2,364	-95.000%
2023-09-01	0.8400	0.8500	0.5200	0.6100	+103.333%	747	2,036	-98.361%
2023-08-31	0.2600	0.5800	0.2600	0.3000	+50.000%	172	2,036	-96.667%
2023-08-30	0.3100	0.3100	0.1600	0.2000	-23.077%	124	1,994	-95.000%
2023-08-29	0.1500	0.2700	0.1500	0.2600	+62.500%	216	1,952	-96.154%
2023-08-28	0.2600	0.2600	0.1500	0.1600	-5.882%	43	1,885	-93.750%
2023-08-25	0.1600	0.1800	0.1500	0.1700	-43.333%	24	1,862	-94.118%
2023-08-24	0.4000	0.4000	0.3000	0.3000	-14.286%	14	1,853	-96.667%
2023-08-23	0.4100	0.4100	0.3500	0.3500	-14.634%	228	1,842	-97.143%
2023-08-22	0.5000	0.5000	0.3100	0.4100	+10.811%	11	1,820	-97.561%
2023-08-21	0.5700	0.5700	0.3100	0.3700	-38.333%	86	1,814	-97.297%
2023-08-18	0.5500	0.6000	0.4900	0.6000	-9.091%	1,614	1,812	-98.333%
2023-08-17	0.8600	1.0100	0.6600	0.6600	-8.333%	23	38	-98.485%
2023-08-16	1.1800	1.1900	0.7100	0.7200	-44.186%	298	38	-98.611%
2023-08-15	1.3100	1.3100	1.2900	1.2900	-34.848%	5	38	-99.225%
2023-08-14	1.4900	1.9800	1.3800	1.9800	-65.324%	61	34	-99.495%
2023-07-31	5.7100	5.7100	5.7100	5.7100	+43.829%	1	1	-99.825%
2023-07-27	3.9700	3.9700	3.9700	3.9700	0.000%	1	1	-99.748%

Share