Dark

Check out our Level2View

AA20230908C30
AA Sep 8 2023 30.00 Call (AA230908C00030000)
option OPRA

Expired

Sep 8, 2023

0.0100-50.000%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.0200	0.0200	0.0100	0.0100	-50.000%	34	887	0.000%
2023-09-07	0.0900	0.1000	0.0200	0.0200	-95.918%	230	887	-50.000%
2023-09-06	0.4900	0.8000	0.3300	0.4900	-20.968%	367	878	-97.959%
2023-09-05	1.0600	1.1000	0.5900	0.6200	-53.383%	168	767	-98.387%
2023-09-01	1.4000	1.4000	1.1200	1.3300	+95.588%	99	725	-99.248%
2023-08-31	0.5500	1.0800	0.5500	0.6800	+44.681%	174	725	-98.529%
2023-08-30	0.4800	0.5600	0.3900	0.4700	-16.071%	332	673	-97.872%
2023-08-29	0.3500	0.5700	0.3500	0.5600	+80.645%	281	364	-98.214%
2023-08-28	0.3800	0.4600	0.2900	0.3100	-6.061%	97	273	-96.774%
2023-08-25	0.3900	0.3900	0.2700	0.3300	-38.889%	67	214	-96.970%
2023-08-24	0.5500	0.5600	0.4800	0.5400	-6.897%	51	163	-98.148%
2023-08-23	0.7100	0.7100	0.5700	0.5800	-15.942%	50	169	-98.276%
2023-08-22	0.7200	0.7200	0.5300	0.6900	+16.949%	68	151	-98.551%
2023-08-21	0.6900	0.7000	0.5400	0.5900	-36.559%	9	88	-98.305%
2023-08-18	0.8100	0.9300	0.7100	0.9300	-20.513%	7	83	-98.925%
2023-08-17	1.3700	1.4400	1.1700	1.1700	-0.847%	85	14	-99.145%
2023-08-16	1.7700	1.7700	1.1800	1.1800	-36.216%	2	14	-99.153%
2023-08-15	2.0000	2.0000	1.8500	1.8500	-30.189%	5	14	-99.459%
2023-08-14	1.9000	2.6500	1.9000	2.6500	-8.621%	4	13	-99.623%
2023-08-11	3.0500	3.0600	2.9000	2.9000	0.000%	11	11	-99.655%

Share