Dark

Check out our Level2View

AA20230908C29
AA Sep 8 2023 29.00 Call (AA230908C00029000)
option OPRA

Expired

Sep 8, 2023

0.0100-90.909%(-0.1000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	0.0500	0.0500	0.0100	0.0100	-90.909%	38	397	0.000%
2023-09-07	0.4100	0.4100	0.0700	0.1100	-91.270%	306	397	-90.909%
2023-09-06	1.7700	1.7700	1.2000	1.2600	-25.882%	49	260	-99.206%
2023-09-05	1.9400	1.9400	1.7000	1.7000	-22.374%	15	255	-99.412%
2023-09-01	2.3400	2.4400	2.0400	2.1900	+76.613%	36	286	-99.543%
2023-08-31	1.2500	1.8100	1.2400	1.2400	+24.000%	25	286	-99.194%
2023-08-30	0.8400	1.0000	0.8400	1.0000	-5.660%	12	282	-99.000%
2023-08-29	0.6600	1.0700	0.6600	1.0600	+76.667%	11	272	-99.057%
2023-08-28	0.7500	0.9200	0.6000	0.6000	-11.765%	19	265	-98.333%
2023-08-25	0.9800	0.9800	0.5300	0.6800	-25.275%	35	249	-98.529%
2023-08-24	1.0700	1.0700	0.9100	0.9100	-11.650%	12	220	-98.901%
2023-08-23	1.0100	1.0400	0.9900	1.0300	0.000%	11	218	-99.029%
2023-08-22	0.8900	1.1300	0.8900	1.0300	+11.957%	130	219	-99.029%
2023-08-21	1.1100	1.1100	0.9100	0.9200	-29.231%	43	230	-98.913%
2023-08-18	1.2000	1.3000	1.1300	1.3000	-18.239%	304	202	-99.231%
2023-08-16	1.5900	1.5900	1.5900	1.5900	-50.313%	1	1	-99.371%
2023-08-14	2.8000	3.2000	2.8000	3.2000	0.000%	2	1	-99.688%

Share