Dark

Check out our Dark Pool Levels

AA20230908C27
AA Sep 8 2023 27.00 Call (AA230908C00027000)
option OPRA

Expired

Sep 8, 2023

1.04-32.026%(-0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-08	1.0400	1.0400	1.0400	1.0400	-32.026%	2	34	0.000%
2023-09-07	1.6400	1.7100	1.3300	1.5300	-53.916%	19	34	-32.026%
2023-09-05	3.4200	3.4200	3.3200	3.3200	+44.348%	62	31	-68.675%
2023-08-29	2.3000	2.3000	2.3000	2.3000	+21.693%	1	8	-54.783%
2023-08-28	1.9000	1.9000	1.8900	1.8900	+3.279%	6	9	-44.974%
2023-08-25	1.7600	1.8300	1.7600	1.8300	-53.316%	5	8	-43.169%
2023-08-15	3.9200	3.9200	3.9200	3.9200	0.000%	5	5	-73.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC