Dark

Check out our Level2View

AA20230901P38
AA Sep 1 2023 38.00 Put (AA230901P00038000)
option OPRA

Expired

Aug 23, 2023

9.20-2.128%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-23	9.2000	9.2000	9.2000	9.2000	-2.128%	6	2	0.000%
2023-08-22	9.4000	9.4000	9.4000	9.4000	+20.823%	3	2	-2.128%
2023-08-16	7.9800	7.9800	7.7800	7.7800	+3.733%	12	61	+18.252%
2023-08-15	6.9500	7.5000	6.9500	7.5000	+19.808%	36	61	+22.667%
2023-08-14	6.9900	7.1100	6.2600	6.2600	+19.238%	54	64	+46.965%
2023-08-08	5.2500	5.2500	5.2500	5.2500	+24.408%	3	114	+75.238%
2023-08-04	4.2200	4.2200	4.2200	4.2200	-11.158%	1	114	+118.009%
2023-08-03	4.6900	4.7500	4.6900	4.7500	+3.037%	4	115	+93.684%
2023-08-02	4.1500	4.6100	4.1500	4.6100	+42.284%	4	116	+99.566%
2023-07-31	3.2400	3.2400	3.2400	3.2400	-21.168%	6	114	+183.951%
2023-07-28	4.1100	4.1100	4.1100	4.1100	+8.730%	5	108	+123.844%
2023-07-26	3.8200	3.8200	3.7800	3.7800	+17.391%	2	103	+143.386%
2023-07-25	4.2700	4.2700	3.2200	3.2200	-27.640%	46	103	+185.714%
2023-07-24	5.5400	5.5400	4.4500	4.4500	-11.706%	8	57	+106.742%
2023-07-21	5.2400	5.2400	5.0300	5.0400	-1.370%	44	49	+82.540%
2023-07-20	5.1100	5.1100	5.1100	5.1100	0.000%	5	5	+80.039%

Share