Dark

Check out our Level2View

AA20230901P37
AA Sep 1 2023 37.00 Put (AA230901P00037000)
option OPRA

Expired

Aug 8, 2023

4.08+91.549%(+1.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-08	4.3500	4.3500	4.0800	4.0800	+91.549%	6	213	0.000%
2023-07-31	2.1300	2.1300	2.1300	2.1300	-26.042%	1	208	+91.549%
2023-07-26	2.8800	2.8800	2.8800	2.8800	+12.941%	1	207	+41.667%
2023-07-25	2.5500	2.5500	2.5500	2.5500	-39.286%	1	207	+60.000%
2023-07-24	4.1700	4.2000	4.1600	4.2000	-11.579%	200	207	-2.857%
2023-07-20	2.5500	4.7500	2.5500	4.7500	+53.226%	2	7	-14.105%
2023-07-17	3.0000	3.1000	3.0000	3.1000	+12.319%	6	7	+31.613%
2023-07-13	2.2300	2.7600	2.2300	2.7600	0.000%	4	1	+47.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC