Dark

Check out our API

AA20230901P36
AA Sep 1 2023 36.00 Put (AA230901P00036000)
option OPRA

Expired

Sep 1, 2023

5.02-16.333%(-0.98)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	5.0300	5.0300	5.0200	5.0200	-16.333%	7	3	0.000%
2023-08-31	6.0000	6.0000	6.0000	6.0000	-19.893%	2	3	-16.333%
2023-08-18	7.4900	7.4900	7.4900	7.4900	+16.667%	1	444	-32.977%
2023-08-17	6.4500	6.4500	6.3800	6.4200	+8.629%	600	249	-21.807%
2023-08-16	5.9100	5.9100	5.9100	5.9100	+6.486%	4	249	-15.059%
2023-08-15	5.5500	5.5500	5.5500	5.5500	+56.780%	30	249	-9.550%
2023-08-08	3.5400	3.5400	3.5400	3.5400	+12.025%	5	250	+41.808%
2023-08-03	3.2500	3.2500	3.1600	3.1600	+7.119%	4	245	+58.861%
2023-08-02	2.9500	2.9500	2.9500	2.9500	+71.512%	1	242	+70.169%
2023-07-31	1.6400	1.7200	1.6400	1.7200	-36.296%	2	243	+191.860%
2023-07-28	2.7000	2.7000	2.7000	2.7000	+25.000%	1	244	+85.926%
2023-07-25	2.1100	2.1600	2.0100	2.1600	-37.391%	34	243	+132.407%
2023-07-24	3.4000	3.4500	3.4000	3.4500	-2.542%	200	211	+45.507%
2023-07-20	3.5200	3.5400	3.5200	3.5400	+10.972%	2	11	+41.808%
2023-07-14	3.1900	3.1900	3.1900	3.1900	0.000%	9	9	+57.367%

Share