Dark

Check out our API

AA20230901P35
AA Sep 1 2023 35.00 Put (AA230901P00035000)
option OPRA

Expired

Sep 1, 2023

4.02-36.190%(-2.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	4.0300	4.0300	4.0200	4.0200	-36.190%	7	401	0.000%
2023-08-23	6.3000	6.3000	6.3000	6.3000	-0.787%	720	401	-36.190%
2023-08-18	6.3500	6.3500	6.3500	6.3500	+16.514%	2	401	-36.693%
2023-08-17	5.4500	5.4500	5.4500	5.4500	+65.152%	7	396	-26.239%
2023-08-11	3.3000	3.3000	3.3000	3.3000	+33.065%	1	396	+21.818%
2023-08-10	2.4800	2.4800	2.4800	2.4800	-13.287%	19	396	+62.097%
2023-08-08	2.8600	2.8600	2.8600	2.8600	+32.407%	2	377	+40.559%
2023-08-07	2.1600	2.1600	2.1600	2.1600	+61.194%	1	375	+86.111%
2023-07-31	1.4000	1.4000	1.3400	1.3400	-39.910%	2	375	+200.000%
2023-07-27	2.1000	2.2300	2.1000	2.2300	+5.189%	8	375	+80.269%
2023-07-26	1.9000	2.1200	1.9000	2.1200	+29.268%	8	380	+89.623%
2023-07-25	1.9200	1.9200	1.5000	1.6400	-36.923%	29	373	+145.122%
2023-07-24	2.6000	2.6000	2.6000	2.6000	-14.191%	20	387	+54.615%
2023-07-20	2.7500	3.0300	2.7500	3.0300	+34.071%	3	368	+32.673%
2023-07-19	2.2800	2.3800	2.2600	2.2600	-9.600%	366	367	+77.876%
2023-07-17	2.5000	2.5000	2.5000	2.5000	-7.749%	1	2	+60.800%
2023-07-14	2.7100	2.7100	2.7100	2.7100	+52.247%	1	2	+48.339%
2023-07-13	1.8300	1.8300	1.7800	1.7800	0.000%	2	1	+125.843%

Share