Dark

AA20230901P34
AA Sep 1 2023 34.00 Put (AA230901P00034000)
option OPRA

Expired

Sep 1, 2023

2.93-33.257%(-1.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	2.9300	2.9300	2.9300	2.9300	-33.257%	2	24	0.000%
2023-08-31	4.3900	4.4000	4.3900	4.3900	-17.013%	11	24	-33.257%
2023-08-28	5.2900	5.2900	5.2900	5.2900	+5.800%	2	32	-44.612%
2023-08-24	5.0000	5.0000	5.0000	5.0000	-4.580%	5	95	-41.400%
2023-08-23	5.2400	5.2400	5.2400	5.2400	+2.745%	1	126	-44.084%
2023-08-22	5.1000	5.1000	5.1000	5.1000	-9.735%	5	804	-42.549%
2023-08-21	5.6500	5.6500	5.6500	5.6500	+7.211%	2	806	-48.142%
2023-08-18	5.7200	5.7200	5.2400	5.2700	+4.356%	7	807	-44.402%
2023-08-17	4.2500	5.0500	4.2500	5.0500	+28.173%	11	821	-41.980%
2023-08-16	4.1300	4.1500	3.8500	3.9400	+6.486%	23	821	-25.635%
2023-08-15	3.1500	3.7000	3.1500	3.7000	+39.623%	11	821	-20.811%
2023-08-14	3.2000	3.3400	2.6500	2.6500	+3.516%	65	826	+10.566%
2023-08-11	2.4800	2.6000	2.4800	2.5600	+53.293%	19	826	+14.453%
2023-08-10	1.6700	1.6700	1.6700	1.6700	-22.326%	1	815	+75.449%
2023-08-08	2.1300	2.1500	2.1300	2.1500	+24.277%	11	815	+36.279%
2023-08-07	1.7300	1.7300	1.7300	1.7300	-2.260%	1	811	+69.364%
2023-08-04	1.4700	1.7700	1.3500	1.7700	+11.321%	16	812	+65.537%
2023-08-03	1.8900	1.8900	1.5900	1.5900	-9.659%	2	806	+84.277%
2023-08-02	1.6000	1.8300	1.6000	1.7600	+44.262%	76	806	+66.477%
2023-08-01	1.2300	1.2300	1.2200	1.2200	+35.556%	5	770	+140.164%
2023-07-31	1.0800	1.0800	0.9000	0.9000	-39.189%	77	765	+225.556%
2023-07-28	1.5600	1.5600	1.4800	1.4800	-20.000%	6	758	+97.973%
2023-07-27	1.8000	1.8500	1.8000	1.8500	+14.198%	76	756	+58.378%
2023-07-26	1.4300	1.6200	1.4300	1.6200	+22.727%	8	693	+80.864%
2023-07-25	1.6200	1.6200	1.2300	1.3200	-27.473%	24	692	+121.970%
2023-07-24	2.4400	2.5300	1.8200	1.8200	-16.895%	92	678	+60.989%
2023-07-21	2.3900	2.3900	2.1900	2.1900	-14.453%	44	616	+33.790%
2023-07-20	2.4300	2.6300	2.4300	2.5600	+43.017%	4	611	+14.453%
2023-07-19	1.8900	1.8900	1.7900	1.7900	-10.945%	607	609	+63.687%
2023-07-18	2.0100	2.0100	2.0100	2.0100	-11.062%	1	2	+45.771%
2023-07-14	2.2600	2.2600	2.2600	2.2600	+60.284%	1	1	+29.646%
2023-07-13	1.4600	1.4600	1.4100	1.4100	0.000%	2	1	+107.801%