Dark

AA20230901P32
AA Sep 1 2023 32.00 Put (AA230901P00032000)
option OPRA

Expired

Sep 1, 2023

1.05-30.921%(-0.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	1.1000	1.1000	0.8900	1.0500	-30.921%	5	10	0.000%
2023-08-31	1.5200	1.5200	1.5200	1.5200	-38.462%	2	10	-30.921%
2023-08-29	3.0500	3.0500	2.4500	2.4700	-29.830%	13	93	-57.490%
2023-08-28	3.1300	3.5700	3.1300	3.5200	-2.493%	6	87	-70.170%
2023-08-25	3.1900	4.1400	3.1900	3.6100	+11.765%	49	242	-70.914%
2023-08-23	3.2500	3.2500	3.2300	3.2300	+0.937%	3	238	-67.492%
2023-08-22	3.1800	3.7100	3.1800	3.2000	-15.344%	16	240	-67.188%
2023-08-21	3.7800	3.7800	3.7800	3.7800	+17.757%	1	245	-72.222%
2023-08-18	3.7000	3.7500	3.1800	3.2100	+0.312%	117	245	-67.290%
2023-08-17	2.6400	3.2000	2.4900	3.2000	+3.226%	26	258	-67.188%
2023-08-16	2.4800	3.1000	2.1000	3.1000	+42.202%	38	258	-66.129%
2023-08-15	1.7900	2.2100	1.7900	2.1800	+46.309%	16	258	-51.835%
2023-08-14	1.6800	1.9300	1.4900	1.4900	+9.559%	3	256	-29.530%
2023-08-11	1.1500	1.3600	1.1500	1.3600	+34.653%	20	255	-22.794%
2023-08-10	0.9900	1.1300	0.9900	1.0100	+34.667%	17	251	+3.960%
2023-08-09	0.7500	0.7500	0.7500	0.7500	-27.885%	1	246	+40.000%
2023-08-08	1.1500	1.1500	1.0400	1.0400	+38.667%	23	246	+0.962%
2023-08-07	0.7500	0.7500	0.7500	0.7500	-19.355%	10	226	+40.000%
2023-08-04	0.7500	0.9400	0.6700	0.9300	0.000%	46	216	+12.903%
2023-08-02	0.8200	0.9800	0.8200	0.9300	+57.627%	32	201	+12.903%
2023-08-01	0.5200	0.6200	0.5200	0.5900	+25.532%	33	181	+77.966%
2023-07-31	0.6000	0.6000	0.4600	0.4700	-50.526%	6	181	+123.404%
2023-07-28	0.9500	0.9500	0.9500	0.9500	-5.000%	5	182	+10.526%
2023-07-27	1.0000	1.0000	1.0000	1.0000	+21.951%	2	182	+5.000%
2023-07-26	0.8700	0.8700	0.7800	0.8200	+15.493%	3	182	+28.049%
2023-07-25	0.9500	1.0100	0.6300	0.7100	-37.168%	193	184	+47.887%
2023-07-24	1.4900	1.4900	1.0200	1.1300	-11.719%	84	252	-7.080%
2023-07-21	1.4600	1.4900	1.2400	1.2800	-18.987%	35	288	-17.969%
2023-07-20	1.5000	1.5800	1.3900	1.5800	+31.667%	276	287	-33.544%
2023-07-19	1.1500	1.2000	1.1500	1.2000	0.000%	2	12	-12.500%
2023-07-18	1.0200	1.2000	1.0200	1.2000	+22.449%	3	10	-12.500%
2023-07-17	0.9800	0.9800	0.9800	0.9800	-31.469%	5	8	+7.143%
2023-07-14	1.2800	1.4300	1.2800	1.4300	+68.235%	3	3	-26.573%
2023-07-13	0.9000	0.9000	0.8500	0.8500	0.000%	2	1	+23.529%