Dark

AA20230901P31
AA Sep 1 2023 31.00 Put (AA230901P00031000)
option OPRA

Expired

Sep 1, 2023

0.0200-97.938%(-0.9500)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.2000	0.3300	0.0200	0.0200	-97.938%	200	143	0.000%
2023-08-31	1.0000	1.0000	0.4200	0.9700	-31.690%	26	143	-97.938%
2023-08-30	1.6900	1.6900	1.4200	1.4200	-18.391%	4	146	-98.592%
2023-08-29	2.2000	2.2000	1.7400	1.7400	-30.677%	5	146	-98.851%
2023-08-28	2.4700	2.5200	2.2000	2.5100	-4.563%	5	153	-99.203%
2023-08-25	2.1900	3.0700	2.1900	2.6300	+10.970%	26	155	-99.240%
2023-08-24	2.2300	2.4700	2.1300	2.3700	0.000%	14	146	-99.156%
2023-08-23	2.2700	2.3700	2.2700	2.3700	-13.818%	4	136	-99.156%
2023-08-22	2.7500	2.7500	2.7500	2.7500	-2.135%	1	132	-99.273%
2023-08-21	2.5300	2.9600	2.5300	2.8100	+15.638%	53	131	-99.288%
2023-08-18	2.7900	2.8200	2.4300	2.4300	+7.048%	34	151	-99.177%
2023-08-17	2.2700	2.2700	2.2700	2.2700	+23.370%	1	133	-99.119%
2023-08-16	1.4900	1.8400	1.4900	1.8400	+27.778%	39	133	-98.913%
2023-08-15	1.2300	1.5200	1.2300	1.4400	+50.000%	70	133	-98.611%
2023-08-14	1.0200	1.3600	0.9600	0.9600	+6.667%	63	94	-97.917%
2023-08-11	0.8400	0.9000	0.8400	0.9000	+40.625%	12	107	-97.778%
2023-08-10	0.6400	0.7600	0.6400	0.6400	+30.612%	23	95	-96.875%
2023-08-09	0.5200	0.5200	0.4900	0.4900	-25.758%	23	78	-95.918%
2023-08-08	0.8000	0.8000	0.6400	0.6600	+10.000%	9	55	-96.970%
2023-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	47	-96.667%
2023-08-04	0.6000	0.6000	0.6000	0.6000	-3.226%	5	48	-96.667%
2023-08-03	0.6200	0.6200	0.6200	0.6200	-10.145%	1	43	-96.774%
2023-08-02	0.5500	0.6900	0.5500	0.6900	+68.293%	2	42	-97.101%
2023-08-01	0.4700	0.4700	0.4100	0.4100	+17.143%	14	40	-95.122%
2023-07-31	0.4300	0.4300	0.3500	0.3500	-50.000%	7	31	-94.286%
2023-07-28	0.7000	0.7000	0.7000	0.7000	-5.405%	5	29	-97.143%
2023-07-27	0.7400	0.7400	0.7400	0.7400	+60.870%	1	32	-97.297%
2023-07-25	0.6500	0.6500	0.4600	0.4600	-36.986%	23	31	-95.652%
2023-07-24	0.8800	0.8800	0.7300	0.7300	-34.234%	18	47	-97.260%
2023-07-21	1.0600	1.1100	1.0600	1.1100	-6.723%	4	41	-98.198%
2023-07-20	1.0000	1.1900	0.9600	1.1900	+33.708%	34	42	-98.319%
2023-07-19	0.8400	0.8900	0.8400	0.8900	-19.091%	8	10	-97.753%
2023-07-14	1.1100	1.1100	1.1000	1.1000	+64.179%	2	2	-98.182%
2023-07-13	0.7300	0.7300	0.6700	0.6700	0.000%	2	0	-97.015%