Dark

AA20230901P30
AA Sep 1 2023 30.00 Put (AA230901P00030000)
option OPRA

Expired

Sep 1, 2023

0.0100-96.667%(-0.2900)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0400	0.0400	0.0100	0.0100	-96.667%	96	379	0.000%
2023-08-31	0.5600	0.5700	0.0600	0.3000	-56.522%	205	379	-96.667%
2023-08-30	0.7900	0.7900	0.6400	0.6900	+2.985%	13	385	-98.551%
2023-08-29	1.6400	1.6400	0.6700	0.6700	-57.051%	60	385	-98.507%
2023-08-28	1.4200	1.6000	1.2000	1.5600	-10.345%	139	360	-99.359%
2023-08-25	1.4500	2.3000	1.4500	1.7400	+16.000%	33	455	-99.425%
2023-08-24	1.8000	1.8000	1.3800	1.5000	-3.226%	25	429	-99.333%
2023-08-23	1.6000	1.6000	1.4500	1.5500	-4.321%	24	408	-99.355%
2023-08-22	1.5900	2.0000	1.5700	1.6200	-11.957%	24	414	-99.383%
2023-08-21	1.7700	2.1500	1.7700	1.8400	+2.222%	107	415	-99.457%
2023-08-18	1.9200	2.0700	1.8000	1.8000	+5.882%	5	337	-99.444%
2023-08-17	1.2800	1.7000	1.2800	1.7000	+5.590%	70	332	-99.412%
2023-08-16	1.1700	1.6100	1.0500	1.6100	+53.333%	114	332	-99.379%
2023-08-15	0.9000	1.0500	0.9000	1.0500	+81.034%	14	332	-99.048%
2023-08-14	0.6600	0.9000	0.5800	0.5800	+5.455%	71	329	-98.276%
2023-08-11	0.6000	0.6000	0.5400	0.5500	+25.000%	21	271	-98.182%
2023-08-10	0.3100	0.4500	0.3100	0.4400	+41.935%	59	257	-97.727%
2023-08-09	0.3200	0.3200	0.3000	0.3100	-26.190%	29	204	-96.774%
2023-08-08	0.3500	0.5300	0.3500	0.4200	+31.250%	97	175	-97.619%
2023-08-07	0.4500	0.4500	0.3200	0.3200	-25.581%	29	99	-96.875%
2023-08-04	0.3100	0.4300	0.3100	0.4300	+7.500%	8	70	-97.674%
2023-08-03	0.4500	0.5100	0.4000	0.4000	-11.111%	9	73	-97.500%
2023-08-02	0.4600	0.4600	0.4500	0.4500	+60.714%	4	69	-97.778%
2023-08-01	0.3700	0.3700	0.2700	0.2800	+7.692%	43	71	-96.429%
2023-07-31	0.3000	0.3000	0.2500	0.2600	-33.333%	16	51	-96.154%
2023-07-28	0.3900	0.3900	0.3900	0.3900	-11.364%	1	42	-97.436%
2023-07-27	0.4400	0.4400	0.4400	0.4400	+2.326%	1	42	-97.727%
2023-07-26	0.4300	0.4300	0.4300	0.4300	+34.375%	1	43	-97.674%
2023-07-25	0.4600	0.4600	0.3200	0.3200	-45.763%	12	42	-96.875%
2023-07-24	0.5900	0.5900	0.5900	0.5900	-26.250%	3	46	-98.305%
2023-07-21	0.7900	0.8000	0.7900	0.8000	-10.112%	4	45	-98.750%
2023-07-20	0.7100	0.8900	0.7100	0.8900	+34.848%	32	42	-98.876%
2023-07-19	0.7200	0.7200	0.6000	0.6600	+3.125%	11	17	-98.485%
2023-07-18	0.6400	0.6400	0.6400	0.6400	+4.918%	1	7	-98.438%
2023-07-17	0.8300	0.8300	0.6100	0.6100	-25.610%	5	6	-98.361%
2023-07-14	0.8300	0.9000	0.8200	0.8200	+70.833%	3	3	-98.780%
2023-07-13	0.5400	0.5400	0.4800	0.4800	0.000%	4	0	-97.917%