Dark

AA20230901P29
AA Sep 1 2023 29.00 Put (AA230901P00029000)
option OPRA

Expired

Sep 1, 2023

0.0200-50.000%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0200	0.0200	0.0100	0.0200	-50.000%	20	553	0.000%
2023-08-31	0.0600	0.0600	0.0200	0.0400	-78.947%	117	553	-50.000%
2023-08-30	0.2200	0.3700	0.1600	0.1900	-20.833%	167	577	-89.474%
2023-08-29	0.8200	0.8200	0.2200	0.2400	-70.732%	124	573	-91.667%
2023-08-28	0.6800	0.8400	0.6400	0.8200	-22.642%	30	568	-97.561%
2023-08-25	0.7400	1.4600	0.7400	1.0600	+23.256%	90	566	-98.113%
2023-08-24	0.8000	1.0300	0.7900	0.8600	-6.522%	41	507	-97.674%
2023-08-23	0.8700	0.9500	0.8700	0.9200	-8.000%	156	476	-97.826%
2023-08-22	0.9200	1.2800	0.9200	1.0000	-25.926%	33	398	-98.000%
2023-08-21	1.0300	1.4600	1.0300	1.3500	+13.445%	38	385	-98.519%
2023-08-18	1.3700	1.3700	1.1700	1.1900	+8.182%	13	385	-98.319%
2023-08-17	0.8500	1.1700	0.7500	1.1000	+8.911%	35	362	-98.182%
2023-08-16	0.7500	1.0500	0.6600	1.0100	+53.030%	34	362	-98.020%
2023-08-15	0.5000	0.6600	0.5000	0.6600	+34.694%	14	362	-96.970%
2023-08-14	0.5500	0.5500	0.4900	0.4900	+48.485%	6	348	-95.918%
2023-08-11	0.3500	0.3700	0.3300	0.3300	+26.923%	52	342	-93.939%
2023-08-10	0.2100	0.2600	0.2100	0.2600	+30.000%	68	333	-92.308%
2023-08-09	0.2100	0.2100	0.2000	0.2000	-41.176%	2	365	-90.000%
2023-08-08	0.3200	0.3400	0.3200	0.3400	+61.905%	6	366	-94.118%
2023-08-07	0.2800	0.2800	0.2100	0.2100	-25.000%	15	366	-90.476%
2023-08-04	0.2700	0.2800	0.2000	0.2800	+7.692%	32	365	-92.857%
2023-08-03	0.5000	0.5000	0.2600	0.2600	-18.750%	25	366	-92.308%
2023-08-02	0.2900	0.3200	0.2900	0.3200	+68.421%	8	349	-93.750%
2023-08-01	0.1900	0.1900	0.1900	0.1900	+11.765%	5	341	-89.474%
2023-07-31	0.1700	0.1900	0.1600	0.1700	-51.429%	149	346	-88.235%
2023-07-27	0.3300	0.3500	0.3300	0.3500	+12.903%	2	494	-94.286%
2023-07-26	0.3100	0.3100	0.2400	0.3100	+19.231%	7	493	-93.548%
2023-07-25	0.3500	0.3900	0.2100	0.2600	-36.585%	181	494	-92.308%
2023-07-24	0.5400	0.5400	0.3600	0.4100	-19.608%	103	526	-95.122%
2023-07-21	0.5800	0.6000	0.4800	0.5100	-20.313%	33	541	-96.078%
2023-07-20	0.6700	0.6700	0.5300	0.6400	+30.612%	313	534	-96.875%
2023-07-19	0.4800	0.4900	0.4100	0.4900	-2.000%	228	251	-95.918%
2023-07-18	0.4500	0.5000	0.4500	0.5000	-25.373%	21	24	-96.000%
2023-07-14	0.5600	0.6700	0.5600	0.6700	+86.111%	4	4	-97.015%
2023-07-13	0.4000	0.4000	0.3600	0.3600	0.000%	2	0	-94.444%