Dark

AA20230901P28
AA Sep 1 2023 28.00 Put (AA230901P00028000)
option OPRA

Expired

Sep 1, 2023

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0100	0.0200	0.0100	0.0100	0.000%	8	491	0.000%
2023-08-31	0.0200	0.0200	0.0100	0.0100	-75.000%	34	491	0.000%
2023-08-30	0.0600	0.0800	0.0400	0.0400	-33.333%	6	512	-75.000%
2023-08-29	0.3500	0.3500	0.0500	0.0600	-81.818%	224	511	-83.333%
2023-08-28	0.3100	0.3500	0.2400	0.3300	-35.294%	176	527	-96.970%
2023-08-25	0.3600	0.8100	0.3600	0.5100	+21.429%	58	428	-98.039%
2023-08-24	0.3600	0.5100	0.3600	0.4200	-12.500%	50	421	-97.619%
2023-08-23	0.5100	0.5100	0.4800	0.4800	-31.429%	4	396	-97.917%
2023-08-22	0.5100	0.7200	0.5100	0.7000	+1.449%	230	395	-98.571%
2023-08-21	0.6800	0.9200	0.6300	0.6900	+1.471%	193	254	-98.551%
2023-08-18	0.9100	0.9400	0.6800	0.6800	-4.225%	32	179	-98.529%
2023-08-17	0.4600	0.7100	0.4200	0.7100	+5.970%	11	143	-98.592%
2023-08-16	0.4000	0.6700	0.4000	0.6700	+116.129%	15	143	-98.507%
2023-08-15	0.3000	0.3200	0.3000	0.3100	+34.783%	4	143	-96.774%
2023-08-14	0.2000	0.3700	0.2000	0.2300	+15.000%	32	141	-95.652%
2023-08-11	0.2000	0.2000	0.2000	0.2000	+11.111%	3	120	-95.000%
2023-08-10	0.1800	0.1900	0.1800	0.1800	+12.500%	5	118	-94.444%
2023-08-08	0.2000	0.2000	0.1600	0.1600	+14.286%	8	117	-93.750%
2023-08-04	0.1400	0.1400	0.1400	0.1400	-12.500%	1	112	-92.857%
2023-08-02	0.1600	0.1600	0.1600	0.1600	+23.077%	1	111	-93.750%
2023-08-01	0.1300	0.1300	0.1300	0.1300	+18.182%	1	111	-92.308%
2023-07-31	0.1000	0.1100	0.1000	0.1100	-35.294%	2	111	-90.909%
2023-07-28	0.1900	0.1900	0.1700	0.1700	-5.556%	2	111	-94.118%
2023-07-26	0.1900	0.1900	0.1800	0.1800	+20.000%	12	111	-94.444%
2023-07-25	0.2000	0.2000	0.1500	0.1500	-46.429%	11	100	-93.333%
2023-07-24	0.3700	0.3900	0.2500	0.2800	-17.647%	89	100	-96.429%
2023-07-21	0.4100	0.4100	0.3400	0.3400	-24.444%	2	19	-97.059%
2023-07-20	0.4100	0.4500	0.4000	0.4500	+28.571%	15	19	-97.778%
2023-07-19	0.3300	0.3500	0.3300	0.3500	-23.913%	4	5	-97.143%
2023-07-14	0.4600	0.4600	0.4600	0.4600	+91.667%	1	1	-97.826%
2023-07-13	0.3100	0.3100	0.2400	0.2400	0.000%	2	0	-95.833%