Dark

Check out our Level2View

AA20230901P27
AA Sep 1 2023 27.00 Put (AA230901P00027000)
option OPRA

Expired

Sep 1, 2023

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	13	314	0.000%
2023-08-31	0.0200	0.0200	0.0100	0.0100	-50.000%	6	314	0.000%
2023-08-30	0.0100	0.0200	0.0100	0.0200	0.000%	2	319	-50.000%
2023-08-29	0.0400	0.0400	0.0200	0.0200	-77.778%	37	320	-50.000%
2023-08-28	0.0800	0.1100	0.0800	0.0900	-52.632%	214	329	-88.889%
2023-08-25	0.1600	0.3400	0.1600	0.1900	-5.000%	50	152	-94.737%
2023-08-24	0.2100	0.2100	0.2000	0.2000	-16.667%	14	134	-95.000%
2023-08-23	0.2500	0.2600	0.2200	0.2400	-7.692%	33	130	-95.833%
2023-08-22	0.3100	0.3700	0.2600	0.2600	-38.095%	9	134	-96.154%
2023-08-21	0.3900	0.5200	0.3800	0.4200	+5.000%	167	128	-97.619%
2023-08-18	0.4800	0.5200	0.4000	0.4000	0.000%	29	225	-97.500%
2023-08-17	0.2700	0.4000	0.2400	0.4000	+5.263%	15	57	-97.500%
2023-08-16	0.3100	0.3800	0.3100	0.3800	+72.727%	242	57	-97.368%
2023-08-15	0.2200	0.2200	0.2200	0.2200	+83.333%	1	57	-95.455%
2023-08-11	0.1200	0.1200	0.1200	0.1200	+20.000%	3	56	-91.667%
2023-08-08	0.0900	0.1200	0.0900	0.1000	+11.111%	24	53	-90.000%
2023-08-07	0.0800	0.0900	0.0800	0.0900	-40.000%	13	51	-88.889%
2023-08-03	0.1500	0.1500	0.1500	0.1500	+7.143%	1	38	-93.333%
2023-07-27	0.1300	0.1400	0.1300	0.1400	+16.667%	20	37	-92.857%
2023-07-25	0.1400	0.1400	0.1200	0.1200	-62.500%	3	17	-91.667%
2023-07-20	0.2600	0.3200	0.2600	0.3200	+14.286%	13	17	-96.875%
2023-07-19	0.2800	0.2800	0.2800	0.2800	+16.667%	1	4	-96.429%
2023-07-17	0.2400	0.2400	0.2400	0.2400	-22.581%	1	3	-95.833%
2023-07-14	0.3100	0.3100	0.3100	0.3100	+55.000%	1	2	-96.774%
2023-07-13	0.2000	0.2200	0.2000	0.2000	0.000%	3	1	-95.000%

Share