Dark

Check out our API

AA20230901P26
AA Sep 1 2023 26.00 Put (AA230901P00026000)
option OPRA

Expired

Aug 30, 2023

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-30	0.0200	0.0200	0.0100	0.0100	0.000%	25	936	0.000%
2023-08-29	0.0100	0.0100	0.0100	0.0100	-75.000%	26	917	0.000%
2023-08-28	0.0300	0.0400	0.0300	0.0400	-50.000%	28	918	-75.000%
2023-08-25	0.0800	0.1500	0.0800	0.0800	-11.111%	865	906	-87.500%
2023-08-24	0.0900	0.0900	0.0900	0.0900	-10.000%	6	50	-88.889%
2023-08-23	0.1100	0.1100	0.1000	0.1000	-37.500%	8	46	-90.000%
2023-08-22	0.1600	0.1600	0.1600	0.1600	-36.000%	1	45	-93.750%
2023-08-21	0.1900	0.2600	0.1900	0.2500	+4.167%	7	44	-96.000%
2023-08-18	0.2500	0.2500	0.2400	0.2400	+100.000%	2	42	-95.833%
2023-08-15	0.1100	0.1200	0.1000	0.1200	+71.429%	3	40	-91.667%
2023-08-14	0.0700	0.0700	0.0700	0.0700	+16.667%	1	40	-85.714%
2023-07-25	0.0600	0.0700	0.0600	0.0600	-45.455%	3	39	-83.333%
2023-07-24	0.1400	0.1400	0.1100	0.1100	-59.259%	2	40	-90.909%
2023-07-21	0.2700	0.2700	0.2700	0.2700	+35.000%	1	38	-96.296%
2023-07-20	0.2400	0.2400	0.2000	0.2000	+17.647%	12	37	-95.000%
2023-07-19	0.1800	0.1800	0.1600	0.1700	-29.167%	20	28	-94.118%
2023-07-14	0.4200	0.4200	0.2400	0.2400	0.000%	9	9	-95.833%

Share