Dark

Check out our Dark Pool Levels

AA20230901P25
AA Sep 1 2023 25.00 Put (AA230901P00025000)
option OPRA

Expired

Aug 31, 2023

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	5	486	0.000%
2023-08-25	0.0400	0.0400	0.0300	0.0300	-25.000%	24	486	-66.667%
2023-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	5	462	-75.000%
2023-08-23	0.0500	0.0500	0.0400	0.0400	-42.857%	11	457	-75.000%
2023-08-21	0.1000	0.1300	0.0700	0.0700	-36.364%	276	451	-85.714%
2023-08-18	0.1300	0.1300	0.1100	0.1100	-21.429%	31	461	-90.909%
2023-08-17	0.0800	0.1400	0.0800	0.1400	+40.000%	255	155	-92.857%
2023-08-16	0.0600	0.1000	0.0600	0.1000	+66.667%	165	155	-90.000%
2023-08-15	0.0600	0.0600	0.0600	0.0600	+100.000%	1	155	-83.333%
2023-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	120	154	-66.667%
2023-08-11	0.0300	0.0300	0.0300	0.0300	-50.000%	3	34	-66.667%
2023-08-02	0.0600	0.0600	0.0600	0.0600	-53.846%	3	34	-83.333%
2023-07-20	0.1400	0.1400	0.1300	0.1300	-7.143%	2	34	-92.308%
2023-07-19	0.1900	0.1900	0.1400	0.1400	-17.647%	6	33	-92.857%
2023-07-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	30	-94.118%
2023-07-14	0.5000	0.5000	0.1600	0.1700	0.000%	29	29	-94.118%

Share