Dark

Check out our API

AA20230901P24
AA Sep 1 2023 24.00 Put (AA230901P00024000)
option OPRA

Expired

Aug 31, 2023

0.01000.000%(0.0000)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	128	999	0.000%
2023-08-30	0.0100	0.0200	0.0100	0.0100	-50.000%	75	1,127	0.000%
2023-08-25	0.0300	0.0300	0.0200	0.0200	+100.000%	73	1,127	-50.000%
2023-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,072	0.000%
2023-08-23	0.0200	0.0200	0.0200	0.0200	-66.667%	2	1,062	-50.000%
2023-08-21	0.0500	0.0700	0.0500	0.0600	-14.286%	315	1,062	-83.333%
2023-08-18	0.0700	0.0900	0.0700	0.0700	+16.667%	37	762	-85.714%
2023-08-16	0.0400	0.0600	0.0400	0.0600	+50.000%	18	721	-83.333%
2023-08-15	0.0400	0.0400	0.0400	0.0400	+100.000%	1	721	-75.000%
2023-08-08	0.0200	0.0200	0.0100	0.0200	0.000%	720	720	-50.000%

Share