Dark

Check out our API

AA20230901C45
AA Sep 1 2023 45.00 Call (AA230901C00045000)
option OPRA

Expired

Aug 30, 2023

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-30	0.0100	0.0100	0.0100	0.0100	-50.000%	10	62	0.000%
2023-08-17	0.0200	0.0200	0.0200	0.0200	-33.333%	10	63	-50.000%
2023-08-14	0.0300	0.0300	0.0300	0.0300	-50.000%	10	63	-66.667%
2023-08-02	0.0600	0.0600	0.0600	0.0600	-60.000%	3	63	-83.333%
2023-07-31	0.1200	0.1500	0.1200	0.1500	+15.385%	21	66	-93.333%
2023-07-28	0.1300	0.1300	0.1300	0.1300	-7.143%	1	55	-92.308%
2023-07-25	0.1400	0.1400	0.1400	0.1400	-30.000%	1	55	-92.857%
2023-07-20	0.2000	0.2000	0.2000	0.2000	-16.667%	1	55	-95.000%
2023-07-19	0.2100	0.2400	0.2000	0.2400	+14.286%	6	56	-95.833%
2023-07-18	0.2100	0.2100	0.2000	0.2100	-36.364%	7	52	-95.238%
2023-07-17	0.2700	0.3300	0.2700	0.3300	+37.500%	9	52	-96.970%
2023-07-14	0.2400	0.2400	0.2200	0.2400	-47.826%	42	46	-95.833%
2023-07-13	0.5200	0.5200	0.4600	0.4600	0.000%	50	50	-97.826%

Share