Dark

Check out our Level2View

AA20230901C42
AA Sep 1 2023 42.00 Call (AA230901C00042000)
option OPRA

Expired

Aug 18, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	62	0.000%
2023-08-16	0.0200	0.0200	0.0100	0.0100	-66.667%	4	61	0.000%
2023-08-11	0.0300	0.0300	0.0300	0.0300	-40.000%	10	61	-66.667%
2023-08-10	0.0900	0.1000	0.0500	0.0500	-54.545%	17	52	-80.000%
2023-08-07	0.1100	0.1100	0.1100	0.1100	-38.889%	1	59	-90.909%
2023-08-04	0.1600	0.1800	0.1600	0.1800	-5.263%	4	60	-94.444%
2023-08-03	0.1900	0.1900	0.1900	0.1900	-45.714%	1	57	-94.737%
2023-07-25	0.3100	0.3500	0.2900	0.3500	+75.000%	3	57	-97.143%
2023-07-24	0.1400	0.2000	0.1400	0.2000	+11.111%	4	55	-95.000%
2023-07-21	0.1800	0.1800	0.1800	0.1800	0.000%	16	54	-94.444%
2023-07-20	0.5400	0.5400	0.1800	0.1800	-60.000%	3	38	-94.444%
2023-07-19	0.5100	0.5100	0.4500	0.4500	-28.571%	3	41	-97.778%
2023-07-17	0.5300	0.6300	0.5300	0.6300	+40.000%	3	38	-98.413%
2023-07-14	0.4700	0.4700	0.4500	0.4500	-54.545%	41	35	-97.778%
2023-07-13	1.0100	1.0100	0.9900	0.9900	0.000%	40	40	-98.990%

Share