Dark

Check out our API

AA20230901C41
AA Sep 1 2023 41.00 Call (AA230901C00041000)
option OPRA

Expired

Aug 28, 2023

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	23	0.000%
2023-08-18	0.0300	0.0300	0.0300	0.0300	+50.000%	1	23	-66.667%
2023-08-14	0.0200	0.0200	0.0200	0.0200	-84.615%	1	24	-50.000%
2023-08-09	0.1300	0.1300	0.1300	0.1300	-53.571%	23	24	-92.308%
2023-07-28	0.2800	0.2800	0.2800	0.2800	-33.333%	1	6	-96.429%
2023-07-26	0.3800	0.4200	0.3800	0.4200	-40.000%	2	7	-97.619%
2023-07-25	0.3900	0.7000	0.3900	0.7000	+311.765%	4	9	-98.571%
2023-07-24	0.1700	0.1700	0.1700	0.1700	-29.167%	5	5	-94.118%
2023-07-20	0.3600	0.3600	0.2400	0.2400	-57.895%	2	7	-95.833%
2023-07-19	0.6500	0.6500	0.5700	0.5700	0.000%	7	7	-98.246%

Share